시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,160	110	+ 0.65%	141,637	2,407
15:09	17,170	120	+ 0.70%	141,575	2,406
15:08	17,150	100	+ 0.59%	140,826	2,393
15:07	17,190	140	+ 0.82%	138,809	2,358
15:06	17,190	140	+ 0.82%	138,430	2,352
15:05	17,200	150	+ 0.88%	138,425	2,352
15:04	17,190	140	+ 0.82%	138,422	2,352
15:03	17,180	130	+ 0.76%	138,244	2,349
15:02	17,180	130	+ 0.76%	137,917	2,343
15:01	17,170	120	+ 0.70%	137,754	2,340