시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	17,090	40	+ 0.24%	102,368	1,734
12:04	17,090	40	+ 0.24%	102,330	1,734
12:03	17,090	40	+ 0.24%	102,297	1,733
12:02	17,100	50	+ 0.29%	102,159	1,731
12:01	17,050	0	0.00%	101,562	1,721
12:00	17,050	0	0.00%	101,541	1,720
11:59	17,040	10	- 0.06%	101,472	1,719
11:58	17,040	10	- 0.06%	101,456	1,719
11:57	17,040	10	- 0.06%	101,353	1,717
11:56	17,060	10	+ 0.06%	101,132	1,713