시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,150	100	+ 0.59%	104,503	1,771
12:15	17,150	100	+ 0.59%	104,285	1,767
12:14	17,160	110	+ 0.65%	104,250	1,767
12:13	17,150	100	+ 0.59%	103,920	1,761
12:12	17,130	80	+ 0.47%	103,303	1,750
12:11	17,110	60	+ 0.35%	102,842	1,743
12:10	17,100	50	+ 0.29%	102,728	1,741
12:09	17,090	40	+ 0.24%	102,590	1,738
12:08	17,070	20	+ 0.12%	102,438	1,736
12:07	17,070	20	+ 0.12%	102,370	1,734