시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,160	110	+ 0.65%	105,942	1,796
12:26	17,130	80	+ 0.47%	105,431	1,787
12:25	17,120	70	+ 0.41%	105,338	1,785
12:24	17,120	70	+ 0.41%	105,297	1,785
12:23	17,120	70	+ 0.41%	105,266	1,784
12:22	17,120	70	+ 0.41%	105,090	1,781
12:21	17,130	80	+ 0.47%	105,006	1,780
12:20	17,130	80	+ 0.47%	104,966	1,779
12:19	17,140	90	+ 0.53%	104,939	1,778
12:17	17,140	90	+ 0.53%	104,860	1,777