시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,140	90	+ 0.53%	106,843	1,811
12:37	17,140	90	+ 0.53%	106,812	1,811
12:36	17,140	90	+ 0.53%	106,805	1,810
12:35	17,120	70	+ 0.41%	106,803	1,810
12:34	17,150	100	+ 0.59%	106,639	1,808
12:33	17,150	100	+ 0.59%	106,474	1,805
12:31	17,160	110	+ 0.65%	106,297	1,802
12:30	17,140	90	+ 0.53%	106,282	1,801
12:29	17,150	100	+ 0.59%	106,224	1,800
12:28	17,150	100	+ 0.59%	106,120	1,799