시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,100	50	+ 0.29%	108,393	1,838
12:47	17,090	40	+ 0.24%	108,390	1,838
12:46	17,100	50	+ 0.29%	108,159	1,834
12:45	17,110	60	+ 0.35%	108,071	1,832
12:44	17,110	60	+ 0.35%	108,035	1,831
12:43	17,100	50	+ 0.29%	108,018	1,831
12:42	17,100	50	+ 0.29%	107,582	1,824
12:41	17,130	80	+ 0.47%	107,316	1,819
12:40	17,130	80	+ 0.47%	106,955	1,813
12:39	17,130	80	+ 0.47%	106,936	1,813