시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,100	50	+ 0.29%	109,362	1,854
12:58	17,110	60	+ 0.35%	108,965	1,847
12:57	17,100	50	+ 0.29%	108,866	1,846
12:55	17,090	40	+ 0.24%	108,772	1,844
12:54	17,090	40	+ 0.24%	108,754	1,844
12:53	17,090	40	+ 0.24%	108,735	1,843
12:52	17,090	40	+ 0.24%	108,725	1,843
12:51	17,100	50	+ 0.29%	108,635	1,842
12:50	17,090	40	+ 0.24%	108,624	1,842
12:49	17,090	40	+ 0.24%	108,623	1,842