시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	17,110	60	+ 0.35%	111,233	1,886
13:11	17,110	60	+ 0.35%	110,993	1,882
13:08	17,100	50	+ 0.29%	110,801	1,879
13:07	17,090	40	+ 0.24%	110,769	1,878
13:06	17,090	40	+ 0.24%	110,727	1,877
13:05	17,090	40	+ 0.24%	110,620	1,876
13:04	17,090	40	+ 0.24%	110,576	1,875
13:03	17,110	60	+ 0.35%	110,565	1,875
13:01	17,100	50	+ 0.29%	110,151	1,868
13:00	17,110	60	+ 0.35%	109,508	1,857