시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	17,130	80	+ 0.47%	112,479	1,907
13:23	17,090	40	+ 0.24%	112,358	1,905
13:22	17,140	90	+ 0.53%	111,924	1,898
13:20	17,140	90	+ 0.53%	111,718	1,894
13:19	17,140	90	+ 0.53%	111,701	1,894
13:18	17,140	90	+ 0.53%	111,651	1,893
13:17	17,150	100	+ 0.59%	111,581	1,892
13:16	17,130	80	+ 0.47%	111,567	1,892
13:15	17,130	80	+ 0.47%	111,373	1,889
13:14	17,110	60	+ 0.35%	111,295	1,887