시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,110	60	+ 0.35%	113,205	1,920
13:34	17,140	90	+ 0.53%	113,136	1,919
13:33	17,120	70	+ 0.41%	113,103	1,918
13:31	17,140	90	+ 0.53%	113,100	1,918
13:30	17,140	90	+ 0.53%	113,039	1,917
13:29	17,110	60	+ 0.35%	112,908	1,915
13:28	17,120	70	+ 0.41%	112,795	1,913
13:27	17,120	70	+ 0.41%	112,791	1,913
13:26	17,140	90	+ 0.53%	112,655	1,910
13:25	17,130	80	+ 0.47%	112,603	1,910