시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,110	60	+ 0.35%	116,009	1,968
13:45	17,100	50	+ 0.29%	115,857	1,965
13:43	17,120	70	+ 0.41%	115,837	1,965
13:42	17,120	70	+ 0.41%	115,556	1,960
13:41	17,110	60	+ 0.35%	115,552	1,960
13:40	17,110	60	+ 0.35%	115,387	1,957
13:39	17,120	70	+ 0.41%	115,222	1,954
13:38	17,120	70	+ 0.41%	115,021	1,951
13:37	17,120	70	+ 0.41%	113,644	1,927
13:36	17,120	70	+ 0.41%	113,441	1,924