시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,100	50	+ 0.29%	151,276	2,572
15:19	17,140	90	+ 0.53%	144,998	2,465
15:18	17,150	100	+ 0.59%	144,331	2,453
15:17	17,150	100	+ 0.59%	143,594	2,441
15:16	17,160	110	+ 0.65%	142,946	2,429
15:15	17,170	120	+ 0.70%	142,657	2,424
15:14	17,170	120	+ 0.70%	142,478	2,421
15:13	17,160	110	+ 0.65%	142,351	2,419
15:12	17,180	130	+ 0.76%	142,270	2,418
15:11	17,180	130	+ 0.76%	142,045	2,414