시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,885	10	- 0.35%	107,045	307
13:11	2,885	10	- 0.35%	107,042	307
13:09	2,880	15	- 0.52%	107,041	307
13:08	2,885	10	- 0.35%	106,963	307
13:07	2,890	5	- 0.17%	106,940	307
13:06	2,875	20	- 0.69%	106,939	307
13:01	2,870	25	- 0.86%	105,565	303
13:00	2,875	20	- 0.69%	105,265	302
12:59	2,875	20	- 0.69%	105,264	302
12:58	2,875	20	- 0.69%	105,258	302