시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,880	15	- 0.52%	108,656	312
13:30	2,880	15	- 0.52%	108,650	312
13:25	2,880	15	- 0.52%	108,613	312
13:22	2,880	15	- 0.52%	108,329	311
13:19	2,890	5	- 0.17%	107,839	310
13:18	2,885	10	- 0.35%	107,432	309
13:16	2,885	10	- 0.35%	107,431	309
13:15	2,885	10	- 0.35%	107,114	308
13:14	2,885	10	- 0.35%	107,094	308
13:13	2,885	10	- 0.35%	107,072	308