시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,870	25	- 0.86%	109,329	314
13:42	2,890	5	- 0.17%	109,318	314
13:41	2,890	5	- 0.17%	109,294	314
13:40	2,880	15	- 0.52%	109,284	314
13:38	2,885	10	- 0.35%	109,163	314
13:37	2,885	10	- 0.35%	109,110	313
13:36	2,885	10	- 0.35%	109,109	313
13:34	2,885	10	- 0.35%	109,106	313
13:33	2,885	10	- 0.35%	109,097	313
13:32	2,880	15	- 0.52%	108,674	312