시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,885	10	- 0.35%	111,160	319
13:57	2,885	10	- 0.35%	111,060	319
13:56	2,885	10	- 0.35%	111,052	319
13:55	2,870	25	- 0.86%	110,865	318
13:53	2,885	10	- 0.35%	110,830	318
13:52	2,870	25	- 0.86%	110,819	318
13:51	2,870	25	- 0.86%	110,749	318
13:50	2,875	20	- 0.69%	110,729	318
13:49	2,885	10	- 0.35%	110,668	318
13:47	2,885	10	- 0.35%	110,578	318