시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,890	5	- 0.17%	114,078	328
14:16	2,875	20	- 0.69%	112,954	324
14:12	2,880	15	- 0.52%	112,853	324
14:11	2,890	5	- 0.17%	112,801	324
14:09	2,890	5	- 0.17%	112,456	323
14:08	2,875	20	- 0.69%	112,318	323
14:02	2,875	20	- 0.69%	112,274	323
14:01	2,875	20	- 0.69%	112,248	322
14:00	2,890	5	- 0.17%	112,201	322
13:59	2,875	20	- 0.69%	111,587	321