시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,880	15	- 0.52%	115,309	331
14:35	2,885	10	- 0.35%	115,045	330
14:34	2,885	10	- 0.35%	114,781	330
14:32	2,890	5	- 0.17%	114,628	329
14:29	2,870	25	- 0.86%	114,627	329
14:25	2,890	5	- 0.17%	114,258	328
14:24	2,870	25	- 0.86%	114,191	328
14:23	2,870	25	- 0.86%	114,161	328
14:22	2,890	5	- 0.17%	114,098	328
14:21	2,890	5	- 0.17%	114,079	328