시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,885	10	- 0.35%	119,234	343
14:55	2,885	10	- 0.35%	119,209	342
14:53	2,885	10	- 0.35%	119,032	342
14:52	2,885	10	- 0.35%	118,982	342
14:51	2,885	10	- 0.35%	118,977	342
14:49	2,880	15	- 0.52%	118,703	341
14:48	2,880	15	- 0.52%	118,538	341
14:45	2,875	20	- 0.69%	117,445	337
14:43	2,865	30	- 1.04%	117,008	336
14:40	2,870	25	- 0.86%	116,695	335