시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,925	30	+ 1.04%	8,984	26
09:09	2,935	40	+ 1.38%	8,167	24
09:08	2,935	40	+ 1.38%	8,123	24
09:07	2,935	40	+ 1.38%	5,534	16
09:06	2,940	45	+ 1.55%	5,170	15
09:05	2,935	40	+ 1.38%	4,654	14
09:03	2,940	45	+ 1.55%	2,719	8
09:02	2,945	50	+ 1.73%	1,984	6
09:01	2,955	60	+ 2.07%	1,839	5
09:00	2,945	50	+ 1.73%	334	1