시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,922	27	+ 0.93%	22,463	66
09:19	2,900	5	+ 0.17%	19,756	58
09:18	2,910	15	+ 0.52%	15,661	46
09:17	2,915	20	+ 0.69%	14,962	44
09:16	2,920	25	+ 0.86%	12,972	38
09:15	2,930	35	+ 1.21%	12,161	36
09:14	2,935	40	+ 1.38%	12,146	36
09:13	2,935	40	+ 1.38%	11,877	35
09:12	2,935	40	+ 1.38%	10,271	30
09:11	2,915	20	+ 0.69%	10,251	30