시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,920	25	+ 0.86%	28,371	83
09:29	2,920	25	+ 0.86%	28,301	83
09:28	2,910	15	+ 0.52%	23,620	69
09:27	2,925	30	+ 1.04%	23,619	69
09:26	2,905	10	+ 0.35%	23,579	69
09:25	2,910	15	+ 0.52%	23,379	68
09:24	2,905	10	+ 0.35%	22,975	67
09:23	2,900	5	+ 0.17%	22,942	67
09:22	2,910	15	+ 0.52%	22,846	67
09:21	2,930	35	+ 1.21%	22,494	66