시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,900	5	+ 0.17%	34,242	100
09:42	2,910	15	+ 0.52%	31,099	91
09:41	2,905	10	+ 0.35%	30,054	88
09:39	2,910	15	+ 0.52%	29,334	86
09:38	2,915	20	+ 0.69%	29,315	86
09:36	2,915	20	+ 0.69%	29,294	86
09:34	2,920	25	+ 0.86%	29,137	85
09:33	2,920	25	+ 0.86%	29,036	85
09:32	2,910	15	+ 0.52%	28,992	85
09:31	2,920	25	+ 0.86%	28,705	84