시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,895	0	0.00%	42,496	124
09:55	2,875	20	- 0.69%	42,473	124
09:54	2,880	15	- 0.52%	41,423	121
09:53	2,870	25	- 0.86%	41,163	120
09:52	2,885	10	- 0.35%	40,497	118
09:51	2,890	5	- 0.17%	38,929	113
09:50	2,890	5	- 0.17%	36,678	107
09:49	2,890	5	- 0.17%	35,076	102
09:48	2,895	0	0.00%	34,676	101
09:47	2,900	5	+ 0.17%	34,244	100