시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,875	20	- 0.69%	47,243	137
10:05	2,850	45	- 1.55%	46,116	134
10:04	2,865	30	- 1.04%	46,021	134
10:03	2,875	20	- 0.69%	46,013	134
10:02	2,880	15	- 0.52%	45,622	133
10:01	2,880	15	- 0.52%	45,515	132
10:00	2,885	10	- 0.35%	45,508	132
09:59	2,895	0	0.00%	44,324	129
09:58	2,895	0	0.00%	44,282	129
09:57	2,895	0	0.00%	44,256	129