시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,855	40	- 1.38%	50,983	148
10:17	2,885	10	- 0.35%	49,164	143
10:16	2,885	10	- 0.35%	48,757	142
10:15	2,865	30	- 1.04%	48,756	142
10:14	2,865	30	- 1.04%	48,618	141
10:13	2,880	15	- 0.52%	48,435	141
10:12	2,880	15	- 0.52%	48,430	141
10:11	2,880	15	- 0.52%	48,415	141
10:10	2,880	15	- 0.52%	48,389	141
10:09	2,870	25	- 0.86%	48,263	140