시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,845	50	- 1.73%	79,070	228
10:35	2,845	50	- 1.73%	77,209	223
10:34	2,830	65	- 2.25%	76,543	221
10:33	2,865	30	- 1.04%	60,650	176
10:31	2,870	25	- 0.86%	57,944	168
10:29	2,880	15	- 0.52%	57,759	167
10:27	2,880	15	- 0.52%	57,758	167
10:26	2,880	15	- 0.52%	57,757	167
10:25	2,880	15	- 0.52%	57,751	167
10:21	2,860	35	- 1.21%	57,699	167