시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,880	15	- 0.52%	121,828	350
15:07	2,885	10	- 0.35%	121,728	350
15:06	2,885	10	- 0.35%	121,470	349
15:05	2,880	15	- 0.52%	121,469	349
15:03	2,885	10	- 0.35%	120,733	347
15:02	2,885	10	- 0.35%	120,483	346
15:01	2,890	5	- 0.17%	120,123	345
15:00	2,890	5	- 0.17%	119,441	343
14:58	2,885	10	- 0.35%	119,418	343
14:57	2,885	10	- 0.35%	119,243	343