시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,870	25	- 0.86%	81,585	235
10:47	2,870	25	- 0.86%	81,247	234
10:46	2,875	20	- 0.69%	81,084	234
10:44	2,865	30	- 1.04%	80,260	231
10:42	2,860	35	- 1.21%	80,254	231
10:41	2,850	45	- 1.55%	79,811	230
10:40	2,860	35	- 1.21%	79,800	230
10:39	2,865	30	- 1.04%	79,731	230
10:38	2,865	30	- 1.04%	79,729	230
10:37	2,865	30	- 1.04%	79,722	230