시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,870	25	- 0.86%	83,668	241
11:03	2,870	25	- 0.86%	82,519	238
11:02	2,860	35	- 1.21%	82,318	237
11:00	2,865	30	- 1.04%	82,040	236
10:59	2,865	30	- 1.04%	82,006	236
10:58	2,875	20	- 0.69%	81,750	236
10:57	2,875	20	- 0.69%	81,749	236
10:55	2,875	20	- 0.69%	81,649	235
10:54	2,875	20	- 0.69%	81,648	235
10:52	2,875	20	- 0.69%	81,639	235