시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,875	20	- 0.69%	84,173	243
11:14	2,875	20	- 0.69%	84,117	242
11:13	2,865	30	- 1.04%	84,086	242
11:11	2,870	25	- 0.86%	84,085	242
11:10	2,870	25	- 0.86%	84,083	242
11:09	2,875	20	- 0.69%	84,082	242
11:08	2,875	20	- 0.69%	83,780	241
11:07	2,875	20	- 0.69%	83,776	241
11:06	2,870	25	- 0.86%	83,775	241
11:05	2,870	25	- 0.86%	83,768	241