시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,850	45	- 1.55%	97,965	281
11:26	2,850	45	- 1.55%	97,963	281
11:25	2,850	45	- 1.55%	97,857	281
11:24	2,840	55	- 1.90%	97,477	280
11:23	2,845	50	- 1.73%	96,382	277
11:22	2,845	50	- 1.73%	95,347	274
11:21	2,860	35	- 1.21%	85,267	246
11:20	2,865	30	- 1.04%	84,967	245
11:18	2,875	20	- 0.69%	84,514	244
11:17	2,870	25	- 0.86%	84,499	243