시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,845	50	- 1.73%	99,429	286
11:38	2,855	40	- 1.38%	99,043	285
11:37	2,855	40	- 1.38%	99,037	285
11:36	2,845	50	- 1.73%	99,027	285
11:34	2,845	50	- 1.73%	99,017	284
11:33	2,850	45	- 1.55%	98,546	283
11:32	2,855	40	- 1.38%	98,376	283
11:31	2,855	40	- 1.38%	98,375	283
11:29	2,850	45	- 1.55%	98,107	282
11:28	2,845	50	- 1.73%	98,028	282