시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,855	40	- 1.38%	100,281	288
11:48	2,855	40	- 1.38%	100,273	288
11:47	2,850	45	- 1.55%	100,261	288
11:46	2,835	60	- 2.07%	100,209	288
11:45	2,835	60	- 2.07%	99,922	287
11:44	2,840	55	- 1.90%	99,882	287
11:43	2,850	45	- 1.55%	99,596	286
11:42	2,855	40	- 1.38%	99,594	286
11:41	2,855	40	- 1.38%	99,543	286
11:40	2,845	50	- 1.73%	99,493	286