시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,850	45	- 1.55%	100,776	289
12:02	2,850	45	- 1.55%	100,756	289
12:01	2,850	45	- 1.55%	100,751	289
12:00	2,855	40	- 1.38%	100,661	289
11:58	2,845	50	- 1.73%	100,603	289
11:55	2,850	45	- 1.55%	100,580	289
11:54	2,850	45	- 1.55%	100,478	289
11:53	2,850	45	- 1.55%	100,463	289
11:52	2,845	50	- 1.73%	100,453	289
11:50	2,855	40	- 1.38%	100,362	288