시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,865	30	- 1.04%	101,703	292
12:18	2,865	30	- 1.04%	101,603	292
12:17	2,850	45	- 1.55%	101,602	292
12:15	2,865	30	- 1.04%	101,344	291
12:13	2,850	45	- 1.55%	101,281	291
12:11	2,860	35	- 1.21%	101,269	291
12:09	2,865	30	- 1.04%	101,254	291
12:08	2,860	35	- 1.21%	101,154	291
12:07	2,860	35	- 1.21%	100,959	290
12:06	2,855	40	- 1.38%	100,874	290