시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,870	25	- 0.86%	103,541	297
12:41	2,865	30	- 1.04%	103,441	297
12:40	2,865	30	- 1.04%	103,421	297
12:37	2,865	30	- 1.04%	103,256	297
12:35	2,865	30	- 1.04%	103,135	296
12:34	2,867	28	- 0.97%	103,035	296
12:33	2,865	30	- 1.04%	102,935	296
12:32	2,870	25	- 0.86%	102,910	296
12:29	2,875	20	- 0.69%	102,892	296
12:23	2,865	30	- 1.04%	101,715	292