시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,875	20	- 0.69%	105,038	302
12:56	2,875	20	- 0.69%	104,912	301
12:55	2,870	25	- 0.86%	104,861	301
12:54	2,875	20	- 0.69%	104,751	301
12:52	2,870	25	- 0.86%	104,641	301
12:51	2,870	25	- 0.86%	104,441	300
12:47	2,875	20	- 0.69%	104,349	300
12:46	2,870	25	- 0.86%	104,330	300
12:45	2,870	25	- 0.86%	103,832	298
12:44	2,870	25	- 0.86%	103,542	297