시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	20	+ 0.69%	127,117	365
15:19	2,895	0	0.00%	126,200	363
15:18	2,895	0	0.00%	125,466	361
15:17	2,900	5	+ 0.17%	125,461	361
15:15	2,900	5	+ 0.17%	125,076	359
15:14	2,895	0	0.00%	124,412	357
15:13	2,895	0	0.00%	124,402	357
15:12	2,895	0	0.00%	124,351	357
15:11	2,880	15	- 0.52%	124,227	357
15:10	2,880	15	- 0.52%	122,633	352