시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,120	260	- 3.52%	102,387	745
13:53	7,130	250	- 3.39%	102,380	744
13:52	7,150	230	- 3.12%	102,229	743
13:51	7,140	240	- 3.25%	102,122	743
13:50	7,130	250	- 3.39%	102,096	742
13:49	7,120	260	- 3.52%	102,055	742
13:48	7,130	250	- 3.39%	102,045	742
13:47	7,120	260	- 3.52%	102,014	742
13:46	7,130	250	- 3.39%	102,000	742
13:45	7,120	260	- 3.52%	101,969	742