시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,120	260	- 3.52%	103,848	755
14:04	7,120	260	- 3.52%	103,823	755
14:03	7,120	260	- 3.52%	103,817	755
14:02	7,120	260	- 3.52%	103,779	754
14:01	7,120	260	- 3.52%	103,776	754
14:00	7,120	260	- 3.52%	103,647	753
13:59	7,120	260	- 3.52%	103,106	750
13:58	7,120	260	- 3.52%	102,414	745
13:57	7,120	260	- 3.52%	102,401	745
13:55	7,120	260	- 3.52%	102,393	745