시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,130	250	- 3.39%	105,014	763
14:15	7,120	260	- 3.52%	104,984	763
14:14	7,130	250	- 3.39%	104,962	763
14:13	7,130	250	- 3.39%	104,961	763
14:12	7,120	260	- 3.52%	104,912	762
14:11	7,110	270	- 3.66%	104,896	762
14:10	7,100	280	- 3.79%	104,698	761
14:09	7,100	280	- 3.79%	104,676	761
14:08	7,110	270	- 3.66%	104,368	759
14:07	7,160	220	- 2.98%	103,938	756