시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,110	270	- 3.66%	107,123	778
14:26	7,110	270	- 3.66%	105,530	767
14:25	7,110	270	- 3.66%	105,527	767
14:24	7,120	260	- 3.52%	105,514	767
14:23	7,110	270	- 3.66%	105,452	766
14:22	7,110	270	- 3.66%	105,428	766
14:20	7,100	280	- 3.79%	105,387	766
14:19	7,110	270	- 3.66%	105,376	766
14:18	7,130	250	- 3.39%	105,238	765
14:17	7,130	250	- 3.39%	105,034	763