시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,110	270	- 3.66%	108,069	785
14:38	7,110	270	- 3.66%	108,067	785
14:37	7,120	260	- 3.52%	107,924	784
14:36	7,130	250	- 3.39%	107,667	782
14:35	7,130	250	- 3.39%	107,664	782
14:34	7,120	260	- 3.52%	107,606	782
14:33	7,100	280	- 3.79%	107,575	781
14:32	7,110	270	- 3.66%	107,491	781
14:31	7,110	270	- 3.66%	107,321	780
14:28	7,120	260	- 3.52%	107,294	779