시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,110	270	- 3.66%	110,157	800
14:49	7,120	260	- 3.52%	110,100	799
14:48	7,110	270	- 3.66%	110,068	799
14:46	7,120	260	- 3.52%	110,018	799
14:45	7,100	280	- 3.79%	108,900	791
14:44	7,100	280	- 3.79%	108,896	791
14:43	7,110	270	- 3.66%	108,818	790
14:42	7,110	270	- 3.66%	108,789	790
14:41	7,120	260	- 3.52%	108,218	786
14:40	7,120	260	- 3.52%	108,215	786