시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,580	200	+ 2.71%	7,242	54
09:05	7,540	160	+ 2.17%	6,847	51
09:04	7,480	100	+ 1.36%	6,686	50
09:03	7,470	90	+ 1.22%	6,680	50
09:02	7,460	80	+ 1.08%	5,617	42
09:01	7,450	70	+ 0.95%	5,451	41
09:00	7,430	50	+ 0.68%	754	6