시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,420	40	+ 0.54%	13,659	102
09:15	7,440	60	+ 0.81%	13,339	100
09:14	7,480	100	+ 1.36%	11,224	84
09:13	7,470	90	+ 1.22%	11,053	83
09:12	7,500	120	+ 1.63%	10,600	79
09:11	7,520	140	+ 1.90%	10,595	79
09:10	7,480	100	+ 1.36%	10,029	75
09:09	7,540	160	+ 2.17%	7,753	58
09:08	7,590	210	+ 2.85%	7,373	55
09:07	7,600	220	+ 2.98%	7,327	55