시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,380	0	0.00%	52,632	387
09:25	7,280	100	- 1.36%	28,498	211
09:24	7,420	40	+ 0.54%	16,884	126
09:23	7,380	0	0.00%	16,883	126
09:22	7,380	0	0.00%	15,977	119
09:21	7,390	10	+ 0.14%	15,851	118
09:20	7,390	10	+ 0.14%	15,838	118
09:19	7,380	0	0.00%	15,225	114
09:18	7,390	10	+ 0.14%	15,176	113
09:17	7,410	30	+ 0.41%	14,315	107