시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,385	5	+ 0.07%	54,198	399
09:35	7,380	0	0.00%	54,188	398
09:34	7,380	0	0.00%	53,501	393
09:33	7,370	10	- 0.14%	53,500	393
09:32	7,360	20	- 0.27%	53,468	393
09:31	7,370	10	- 0.14%	53,416	393
09:30	7,370	10	- 0.14%	53,348	392
09:29	7,370	10	- 0.14%	53,149	391
09:28	7,380	0	0.00%	52,861	389
09:27	7,380	0	0.00%	52,859	389