시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,320	60	- 0.81%	59,316	436
09:45	7,320	60	- 0.81%	59,115	435
09:44	7,320	60	- 0.81%	58,850	433
09:43	7,370	10	- 0.14%	56,556	416
09:42	7,360	20	- 0.27%	56,491	415
09:41	7,370	10	- 0.14%	55,420	408
09:40	7,370	10	- 0.14%	55,391	407
09:39	7,360	20	- 0.27%	55,389	407
09:38	7,380	0	0.00%	54,595	401
09:37	7,390	10	+ 0.14%	54,258	399